NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:16050.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 2024-05-17 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 96.75% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 2024-05-01 | 4.30 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 52.64% |
| NDXP240503P16050000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 3.50 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 35.14% |
| NDXP240510P16050000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 5.85 | 7.20 | 8.10 | 0.00 | - | 152 | 155 | 25.20% |
| NDX240517P16050000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 20.95 | 19.30 | 20.20 | +6.45 | +44.48% | 5 | 29 | 23.00% |
| NDXP240607P16050000 | 2024-04-25 10:22AM EDT | 2024-06-07 | 104.00 | 70.30 | 72.50 | 0.00 | - | - | 2 | 21.30% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 103.50 | 105.20 | 0.00 | - | 1 | 8 | 20.53% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 96.10 | 121.80 | 126.20 | 0.00 | - | 1 | 0 | 20.54% |
| NDX240719P16050000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 123.83 | 167.00 | 169.10 | 0.00 | - | 1 | 0 | 19.70% |
© 2024 Yahoo. All rights reserved.